Índice	Mercado	Variación	Precio	Dif	%	Fecha	Hora
AEX INDEX	AMSTERDAM		289.14	-5.85	-1.98%	17/05	13:47
BEL 20	BRUSELAS		2,069.00	-34.81	-1.65%	17/05	13:47
CAC 40	PARIS		3,008.67	-40.00	-1.31%	17/05	13:47
DAX 30	XETRA		6,316.44	-67.82	-1.06%	17/05	13:47
DOW JONES	NYSE		12,598.55	-33.45	-0.26%	16/05	22:03
EUROSTOXX 50	PARIS		2,139.41	-35.93	-1.65%	17/05	13:47
EUROTOP 100	LONDRES		---	---	---%	---	---
FTSE 100	LONDRES		5,314.53	-90.72	-1.68%	17/05	13:47
FTSE LATIBEX ALL SHARES	CONTINUO		2,668.00	-1.30	-0.05%	17/05	11:49
FTSE LATIBEX BRASIL	CONTINUO		11,149.50	58.10	0.52%	17/05	11:49
FTSE LATIBEX TOP	CONTINUO		4,478.90	3.20	0.07%	17/05	11:49
FTSE MIB	ITALIA		12,960.10	-323.40	-2.43%	17/05	13:46
FUTURO EURO BOLD	NASDAQ EUROPE		---	---	---%	---	---
FUTURO EURO BUND	NASDAQ EUROPE		---	---	---%	---	---
FUTURO EURO SCHATZ	NASDAQ EUROPE		---	---	---%	---	---
IBEX MEDIUM CAP	CONTINUO		7,467.50	-92.20	-1.22%	17/05	14:01
IBEX SMALL CAP	CONTINUO		3,222.40	-68.10	-2.07%	17/05	14:01
IBEX TOP DIVIDENDO	CONTINUO		1,599.60	-27.00	-1.66%	17/05	14:02
IBEX-35	CONTINUO		6,460.30	-151.20	-2.29%	17/05	14:02
IGBM	CONTINUO		653.50	-15.86	-2.37%	17/05	14:00
ISEQ	DUBLIN		---	---	---%	---	---
ISEQ	DUBLIN		---	---	---%	---	---
MIB 30	ITALIA		---	---	---%	---	---
NASDAQ 100	NASDAQ		2,561.56	-19.19	-0.74%	16/05	22:00
NIKKEI 225	TOKIO		8,876.59	75.42	0.86%	17/05	08:28
OMX 20	COPENHAGUE		---	---	---%	---	---
OMX 25	HELSINKI		1,912.86	-16.37	-0.85%	16/05	17:30
OMX Stockholm 30	ESTOCOLMO		986.94	-12.28	-1.23%	16/05	13:00
PSI 20	LISBOA		4,798.71	-91.42	-1.87%	17/05	13:47
S&P500	NYSE		1,324.80	-5.86	-0.44%	16/05	22:32
STOXX 50	NASDAQ EUROPE		2,265.93	-28.64	-1.25%	17/05	13:47

Las cotizaciones bursátiles se ofrecen diferidas 15 minutos aproximadamente, excepto la bolsa italiana y los índices Nikkei y DowJones, 20 minutos, y los mercados suizos, 30 minutos.